CNO Financial - Részvényárfolyam

Részvényárfolyam
28.19
Napi Változás
0.55 1.99%
Havi
8.22%
Évi
32.72%
Q2 Előrejelzés
25.99
Ár Chg Nap Év Dátum
Aflac 85.38 0.48 0.56% 27.96% 2024-05-09
Assurant 179.36 2.87 1.63% 38.81% 2024-05-09
Allstate 171.58 1.26 0.74% 45.81% 2024-05-09
Ameriprise Financial 429.82 3.62 0.85% 47.78% 2024-05-09
Axis Capital 69.99 0.17 0.24% 27.23% 2024-05-09
CNO Financial 28.19 0.55 1.99% 32.72% 2024-05-09
E-L Financial 1,125.01 5.01 0.45% 21.91% 2024-05-09
Globe Life 86.88 -2.61 -2.92% -19.40% 2024-05-09
Genworth Financial 6.62 0 0% 25.86% 2024-05-09
Great West Lifeco 43.04 0.26 0.61% 13.08% 2024-05-09
Industrial Alliance 90.12 3.37 3.88% 8.91% 2024-05-09
Lincoln National 29.26 0.02 0.05% 39.51% 2024-05-09
Mercury General 58.00 1.14 2.00% 95.15% 2024-05-09
MetLife 72.52 0.80 1.11% 39.95% 2024-05-09
Manulife Financial 35.19 1.59 4.73% 34.11% 2024-05-09
National Western Life 490.83 0.64 0.13% 86.63% 2024-05-09
Principal Financial 83.48 0.44 0.52% 19.16% 2024-05-09
Power Of Canada 40.40 0.93 2.36% 12.60% 2024-05-09
Primerica 220.52 2.35 1.08% 22.38% 2024-05-09
Prudential Financial 117.95 1.21 1.04% 46.80% 2024-05-09
Prudential Public 19.87 0.33 1.69% -33.34% 2024-05-09
Reinsurance Of America 205.02 -2.57 -1.24% 39.07% 2024-05-09
Selective 98.45 -0.55 -0.56% -3.40% 2024-05-09
Sun Life Financial 73.43 0.60 0.82% 13.48% 2024-05-09
Hanover 135.87 0.40 0.30% 13.25% 2024-05-09
UnitedHealth 507.04 4.55 0.90% 3.46% 2024-05-09
Unum 52.64 0.07 0.13% 18.80% 2024-05-09
Voya Financial 73.46 -0.07 -0.10% 5.00% 2024-05-09

Ár Nap Év Dátum
US2000 2072 16.42 0.80% 18.73% 2024-05-10
US400 2996 28.46 0.96% 22.35% 2024-05-09